Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705C00016500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| GOLD240712C00016500 | 2024-06-28 3:32PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOLD240719C00016500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| GOLD240726C00016500 | 2024-06-28 10:39AM EDT | 2024-07-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240802C00016500 | 2024-06-28 2:35PM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705P00016500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 3.13% |
| GOLD240712P00016500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| GOLD240719P00016500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| GOLD240726P00016500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,363 | 0 | 1.56% |
| GOLD240802P00016500 | 2024-06-28 3:42PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOLD240809P00016500 | 2024-06-28 2:23PM EDT | 2024-08-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.