Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705C00017500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 200 | 1,167 | 34.38% |
| GOLD240712C00017500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 302 | 526 | 32.81% |
| GOLD240719C00017500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | -0.08 | -29.63% | 89 | 4,274 | 33.40% |
| GOLD240726C00017500 | 2024-06-28 2:45PM EDT | 2024-07-26 | 0.23 | 0.23 | 0.28 | -0.12 | -34.29% | 71 | 439 | 33.20% |
| GOLD240802C00017500 | 2024-06-28 2:12PM EDT | 2024-08-02 | 0.35 | 0.30 | 0.35 | -0.08 | -18.60% | 7 | 2,219 | 33.30% |
| GOLD240809C00017500 | 2024-06-28 2:04PM EDT | 2024-08-09 | 0.38 | 0.00 | 0.62 | -0.17 | -30.91% | 1 | 1 | 43.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705P00017500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.87 | 0.83 | 0.87 | +0.19 | +27.94% | 38 | 100 | 37.11% |
| GOLD240712P00017500 | 2024-06-28 3:18PM EDT | 2024-07-12 | 0.96 | 0.88 | 0.93 | +0.23 | +31.51% | 10 | 64 | 31.64% |
| GOLD240719P00017500 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.95 | 0.94 | 0.99 | -0.01 | -1.04% | 4 | 6 | 30.27% |
| GOLD240726P00017500 | 2024-06-27 10:13AM EDT | 2024-07-26 | 0.80 | 0.98 | 1.10 | 0.00 | - | 20 | 56 | 33.20% |
© 2024 Yahoo. All rights reserved.