Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705C00018500 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOLD240712C00018500 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOLD240719C00018500 | 2024-06-27 2:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOLD240726C00018500 | 2024-06-28 2:17PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD240802C00018500 | 2024-06-28 10:47AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240705P00018500 | 2024-06-21 10:16AM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240712P00018500 | 2024-06-26 2:11PM EDT | 2024-07-12 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.