Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00020000 | 2024-06-24 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 360 | 1,382 | 87.50% |
| GOLD240705C00020000 | 2024-06-25 11:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 260 | 70.70% |
| GOLD240712C00020000 | 2024-06-24 1:29PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.01 | 0.00 | - | 100 | 125 | 107.81% |
| GOLD240719C00020000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 75 | 1,338 | 45.70% |
| GOLD240726C00020000 | 2024-06-21 12:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 12 | 40.23% |
| GOLD240802C00020000 | 2024-06-20 2:05PM EDT | 2024-08-02 | 0.10 | 0.04 | 0.08 | 0.00 | - | - | 250 | 40.23% |
| GOLD240816C00020000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 448 | 13,970 | 38.18% |
| GOLD240920C00020000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | 0.00 | - | 298 | 18,403 | 34.67% |
| GOLD241115C00020000 | 2024-06-25 10:32AM EDT | 2024-11-15 | 0.44 | 0.41 | 0.45 | 0.00 | - | 1 | 7,134 | 35.45% |
| GOLD241220C00020000 | 2024-06-25 2:49PM EDT | 2024-12-20 | 0.56 | 0.53 | 0.59 | 0.00 | - | 14 | 1,615 | 35.60% |
| GOLD250117C00020000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.69 | 0.67 | 0.69 | 0.00 | - | 1,830 | 166,896 | 35.50% |
| GOLD250221C00020000 | 2024-06-25 3:49PM EDT | 2025-02-21 | 0.81 | 0.80 | 0.84 | 0.00 | - | 2 | 985 | 36.04% |
| GOLD250620C00020000 | 2024-06-25 12:33PM EDT | 2025-06-20 | 1.20 | 1.11 | 1.22 | 0.00 | - | 50 | 2,307 | 35.79% |
| GOLD260116C00020000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 1.80 | 1.77 | 1.86 | 0.00 | - | 20 | 25,397 | 36.45% |
| GOLD261218C00020000 | 2024-06-24 1:13PM EDT | 2026-12-18 | 2.60 | 2.34 | 2.90 | 0.00 | - | 14 | 257 | 38.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00020000 | 2024-06-21 11:09AM EDT | 2024-06-28 | 3.50 | 3.35 | 3.45 | 0.00 | - | 30 | 0 | 123.44% |
| GOLD240719P00020000 | 2024-06-20 2:20PM EDT | 2024-07-19 | 3.05 | 2.16 | 4.45 | 0.00 | - | 2 | 12 | 127.25% |
| GOLD240816P00020000 | 2024-06-25 11:03AM EDT | 2024-08-16 | 3.30 | 3.40 | 3.50 | 0.00 | - | 10 | 236 | 35.55% |
| GOLD240920P00020000 | 2024-06-20 10:05AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 722 | 33.69% |
| GOLD241115P00020000 | 2024-06-20 11:20AM EDT | 2024-11-15 | 3.25 | 3.55 | 3.65 | 0.00 | - | 3 | 845 | 28.32% |
| GOLD241220P00020000 | 2024-06-21 3:52PM EDT | 2024-12-20 | 3.67 | 3.60 | 3.70 | 0.00 | - | 10 | 616 | 27.05% |
| GOLD250117P00020000 | 2024-06-25 10:53AM EDT | 2025-01-17 | 3.68 | 3.65 | 3.80 | 0.00 | - | 5 | 8,358 | 27.98% |
| GOLD250221P00020000 | 2024-06-17 11:52AM EDT | 2025-02-21 | 4.20 | 3.75 | 3.85 | 0.00 | - | 517 | 990 | 27.10% |
| GOLD250620P00020000 | 2024-06-17 3:57PM EDT | 2025-06-20 | 4.26 | 3.70 | 4.65 | 0.00 | - | 9 | 3,439 | 36.13% |
| GOLD260116P00020000 | 2024-06-18 11:07AM EDT | 2026-01-16 | 4.50 | 4.25 | 4.40 | 0.00 | - | 177 | 2,308 | 25.49% |
| GOLD261218P00020000 | 2024-06-07 3:22PM EDT | 2026-12-18 | 5.10 | 2.99 | 6.65 | 0.00 | - | 29 | 29 | 42.24% |
© 2024 Yahoo. All rights reserved.