Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00023000 | 2024-06-13 1:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOLD240712C00023000 | 2024-06-17 10:33AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOLD240719C00023000 | 2024-06-24 11:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 63.28% |
| GOLD240816C00023000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.20 | 0.00 | - | 70 | 731 | 56.25% |
| GOLD240920C00023000 | 2024-06-20 11:03AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.08 | 0.00 | - | 8 | 2,075 | 40.63% |
| GOLD241115C00023000 | 2024-06-24 3:51PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.18 | 0.00 | - | 2 | 43 | 37.99% |
| GOLD241220C00023000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 0.24 | 0.21 | 0.26 | 0.00 | - | 10 | 128 | 37.55% |
| GOLD250221C00023000 | 2024-06-24 3:52PM EDT | 2025-02-21 | 0.42 | 0.36 | 0.41 | 0.00 | - | 8 | 48 | 36.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00023000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 5.85 | 5.00 | 7.45 | 0.00 | - | 1 | 0 | 87.06% |
| GOLD241115P00023000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 5.12 | 5.55 | 7.20 | 0.00 | - | 20 | 0 | 60.64% |
| GOLD241220P00023000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 6.35 | 5.70 | 5.85 | 0.00 | - | - | 269 | 0.00% |
© 2024 Yahoo. All rights reserved.