Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240712C00025000 | 2024-06-13 9:43AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 171.09% |
| GOLD240719C00025000 | 2024-06-20 11:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 26 | 67.19% |
| GOLD240816C00025000 | 2024-06-24 10:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 273 | 53.13% |
| GOLD240920C00025000 | 2024-06-24 11:31AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,228 | 44.53% |
| GOLD241115C00025000 | 2024-06-24 9:31AM EDT | 2024-11-15 | 0.11 | 0.07 | 0.10 | 0.00 | - | 4 | 5,436 | 39.45% |
| GOLD241220C00025000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.17 | 0.00 | - | 9 | 447 | 39.55% |
| GOLD250117C00025000 | 2024-06-25 2:43PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 122 | 17,778 | 38.18% |
| GOLD250221C00025000 | 2024-06-24 1:33PM EDT | 2025-02-21 | 0.26 | 0.23 | 0.26 | 0.00 | - | 2 | 276 | 37.70% |
| GOLD250620C00025000 | 2024-06-24 9:31AM EDT | 2025-06-20 | 0.49 | 0.45 | 0.50 | 0.00 | - | 2 | 2,309 | 37.16% |
| GOLD260116C00025000 | 2024-06-25 1:01PM EDT | 2026-01-16 | 0.92 | 0.86 | 0.93 | 0.00 | - | 1 | 6,394 | 36.65% |
| GOLD261218C00025000 | 2024-06-20 11:11AM EDT | 2026-12-18 | 1.72 | 1.07 | 1.78 | 0.00 | - | 2 | 57 | 38.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00025000 | 2024-06-06 3:47PM EDT | 2024-08-16 | 7.63 | 8.25 | 9.45 | 0.00 | - | 5 | 1 | 94.14% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 7.05 | 9.15 | 0.00 | - | 15 | 0 | 86.23% |
| GOLD250117P00025000 | 2024-06-25 12:42PM EDT | 2025-01-17 | 8.35 | 8.35 | 8.45 | -0.50 | -5.65% | 2 | 163 | 27.93% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 2025-02-21 | 7.70 | 7.20 | 9.05 | 0.00 | - | 1,150 | 1,510 | 49.32% |
| GOLD250620P00025000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 7.95 | 8.80 | 8.95 | 0.00 | - | 730 | 128 | 38.16% |
| GOLD260116P00025000 | 2024-06-06 9:52AM EDT | 2026-01-16 | 8.25 | 8.40 | 8.65 | 0.00 | - | 3 | 668 | 24.12% |
© 2024 Yahoo. All rights reserved.