Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00026000 | 2024-06-12 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOLD240920C00026000 | 2024-06-28 11:16AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GOLD241115C00026000 | 2024-06-24 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00026000 | 2024-04-12 11:51AM EDT | 2024-09-20 | 7.70 | 8.40 | 9.50 | 0.00 | - | 10 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.