Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00027000 | 2024-06-24 2:22PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.00 | 0.00 | - | 60 | 166 | 25.00% |
| GOLD240920C00027000 | 2024-06-20 1:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 489 | 50.98% |
| GOLD241115C00027000 | 2024-06-24 10:23AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.08 | 0.00 | - | 18 | 1,039 | 43.16% |
| GOLD250117C00027000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.15 | -0.02 | -11.76% | 1 | 8,686 | 40.63% |
| GOLD250221C00027000 | 2024-06-18 10:15AM EDT | 2025-02-21 | 0.19 | 0.16 | 0.18 | 0.00 | - | 70 | 1,334 | 39.06% |
| GOLD250620C00027000 | 2024-06-25 2:29PM EDT | 2025-06-20 | 0.35 | 0.32 | 0.37 | 0.00 | - | 1 | 1,629 | 38.09% |
| GOLD260116C00027000 | 2024-06-25 3:03PM EDT | 2026-01-16 | 0.69 | 0.66 | 0.70 | 0.00 | - | 13 | 2,255 | 36.60% |
| GOLD261218C00027000 | 2024-06-24 9:31AM EDT | 2026-12-18 | 1.35 | 0.92 | 1.47 | 0.00 | - | 1 | 11 | 38.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 9.55 | 9.30 | 11.00 | 0.00 | - | - | 0 | 114.75% |
| GOLD250117P00027000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 10.58 | 9.00 | 10.95 | 0.00 | - | 1 | 1 | 56.15% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD260116P00027000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 10.85 | 8.00 | 10.50 | 0.00 | - | 4 | 0 | 22.27% |
© 2024 Yahoo. All rights reserved.