Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00028000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.24 | 0.00 | - | 30 | 258 | 85.55% |
| GOLD240920C00028000 | 2024-06-27 1:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GOLD241115C00028000 | 2024-05-29 1:41PM EDT | 2024-11-15 | 0.10 | 0.03 | 0.55 | 0.00 | - | 1 | 16 | 60.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00028000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 13.45 | 11.90 | 13.25 | 0.00 | - | 2 | 0 | 122.85% |
© 2024 Yahoo. All rights reserved.