Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00029000 | 2024-05-16 2:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.54 | 0.00 | - | 8 | 51 | 106.06% |
| GOLD240920C00029000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.68 | 0.00 | - | 10 | 560 | 84.96% |
| GOLD241115C00029000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.30 | 0.00 | - | 12 | 136 | 55.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00029000 | 2024-03-25 10:35AM EDT | 2024-09-20 | 13.20 | 12.10 | 12.75 | 0.00 | - | 1 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.