Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920C00003000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 14.34 | 12.35 | 14.60 | 0.00 | - | 1 | 0 | 386.33% |
| GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 2025-01-17 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 142.58% |
| GOLD260116C00003000 | 2024-06-18 2:33PM EDT | 2026-01-16 | 13.55 | 11.00 | 16.00 | 0.00 | - | 10 | 13 | 270.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00003000 | 2024-06-03 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.04 | 0.00 | - | 10 | 139 | 100.00% |
| GOLD250620P00003000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 86.91% |
© 2024 Yahoo. All rights reserved.