Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00030000 | 2024-06-21 3:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 237.50% |
| GOLD240816C00030000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.25 | 0.00 | - | 10 | 71 | 91.02% |
| GOLD240920C00030000 | 2024-06-13 1:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 375 | 25.00% |
| GOLD241115C00030000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.14 | 0.00 | - | 12 | 216 | 50.20% |
| GOLD241220C00030000 | 2024-06-06 10:13AM EDT | 2024-12-20 | 0.08 | 0.02 | 0.00 | 0.00 | - | 160 | 2,904 | 25.00% |
| GOLD250117C00030000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 132 | 20,269 | 42.77% |
| GOLD250221C00030000 | 2024-06-25 12:31PM EDT | 2025-02-21 | 0.11 | 0.00 | 0.14 | 0.00 | - | 12 | 85 | 42.87% |
| GOLD250620C00030000 | 2024-06-24 10:49AM EDT | 2025-06-20 | 0.23 | 0.20 | 0.25 | 0.00 | - | 5 | 2,804 | 39.60% |
| GOLD260116C00030000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 0.48 | 0.45 | 0.52 | 0.00 | - | 58 | 2,815 | 37.84% |
| GOLD261218C00030000 | 2024-06-17 1:49PM EDT | 2026-12-18 | 1.33 | 0.00 | 1.12 | 0.00 | - | 5 | 52 | 38.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00030000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 12.85 | 12.45 | 15.00 | 0.00 | - | - | 0 | 109.96% |
| GOLD240920P00030000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 13.03 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 57.81% |
| GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 2025-01-17 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD250221P00030000 | 2024-05-21 11:27AM EDT | 2025-02-21 | 12.20 | 12.90 | 13.70 | 0.00 | - | - | 0 | 50.20% |
| GOLD250620P00030000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 13.35 | 13.15 | 14.35 | 0.00 | - | - | 0 | 57.08% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 11.72 | 12.65 | 13.95 | 0.00 | - | 1 | 0 | 38.33% |
© 2024 Yahoo. All rights reserved.