Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00032000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| GOLD240920C00032000 | 2024-06-18 3:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.68 | 0.00 | - | 18 | 193 | 118.95% |
| GOLD241115C00032000 | 2024-05-06 1:18PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.92 | 0.00 | - | 100 | 110 | 78.42% |
| GOLD250117C00032000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.20 | 0.00 | - | 100 | 4,589 | 53.71% |
| GOLD250221C00032000 | 2024-05-29 1:11PM EDT | 2025-02-21 | 0.12 | 0.00 | 0.41 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 2025-01-17 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.