Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920C00035000 | 2024-06-24 9:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 25.00% |
| GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.35 | 0.00 | - | 200 | 45 | 69.73% |
| GOLD241220C00035000 | 2024-06-20 1:47PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.59 | 0.00 | - | - | 10 | 68.85% |
| GOLD250117C00035000 | 2024-06-18 2:57PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.15 | 0.00 | - | 60 | 8,334 | 50.59% |
| GOLD250221C00035000 | 2024-05-16 1:52PM EDT | 2025-02-21 | 0.07 | 0.04 | 0.58 | 0.00 | - | 100 | 101 | 59.86% |
| GOLD250620C00035000 | 2024-06-21 2:50PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.16 | 0.00 | - | 10 | 488 | 42.77% |
| GOLD260116C00035000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 0.29 | 0.28 | 0.45 | 0.00 | - | 5 | 6,865 | 42.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 2024-09-20 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 2025-01-17 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 101.37% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 86.72% |
| GOLD260116P00035000 | 2024-06-03 11:13AM EDT | 2026-01-16 | 17.60 | 18.25 | 18.55 | 0.00 | - | 2 | 0 | 33.40% |
© 2024 Yahoo. All rights reserved.