Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117C00037000 | 2024-06-25 3:13PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 25 | 12,722 | 49.61% |
| GOLD250221C00037000 | 2024-06-25 10:40AM EDT | 2025-02-21 | 0.04 | 0.00 | 0.61 | 0.00 | - | 2 | 200 | 62.70% |
| GOLD250620C00037000 | 2024-06-18 11:58AM EDT | 2025-06-20 | 0.15 | 0.01 | 0.27 | 0.00 | - | 1 | 503 | 50.00% |
| GOLD260116C00037000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 0.22 | 0.21 | 0.26 | 0.00 | - | 1 | 3,987 | 39.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00037000 | 2023-09-27 9:43AM EDT | 2025-01-17 | 22.00 | 20.35 | 20.90 | 0.00 | - | 5 | 0 | 63.28% |
| GOLD260116P00037000 | 2024-06-25 11:30AM EDT | 2026-01-16 | 20.30 | 19.35 | 20.50 | 0.00 | - | 300 | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.