Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 12.32 | 10.35 | 13.35 | 0.00 | - | 2 | 1 | 331.25% |
| GOLD240920C00005000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 10.25 | 10.70 | 13.35 | 0.00 | - | 1 | 2 | 200.00% |
| GOLD250117C00005000 | 2024-06-11 1:15PM EDT | 2025-01-17 | 11.25 | 10.40 | 13.30 | 0.00 | - | 1 | 33 | 113.09% |
| GOLD250620C00005000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 12.75 | 10.10 | 11.85 | 0.00 | - | 1 | 0 | 85.55% |
| GOLD260116C00005000 | 2024-06-17 10:22AM EDT | 2026-01-16 | 11.15 | 9.00 | 14.00 | 0.00 | - | 9 | 151 | 161.87% |
| GOLD261218C00005000 | 2024-06-14 2:31PM EDT | 2026-12-18 | 10.98 | 9.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00005000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| GOLD250620P00005000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GOLD260116P00005000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.31 | 0.00 | - | 15 | 43 | 88.96% |
© 2024 Yahoo. All rights reserved.