New Zealand markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.59-0.13 (-0.78%)
At close: 04:00PM EDT
16.56 -0.03 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240920C000080002024-06-13 10:12AM EDT2024-09-208.258.309.350.00-220109.18%
GOLD250117C000080002024-06-25 9:35AM EDT2025-01-178.758.0510.05-0.01-0.11%11,48885.64%
GOLD250620C000080002024-06-07 11:54AM EDT2025-06-208.648.559.500.00-105163.67%
GOLD260116C000080002024-06-24 10:06AM EDT2026-01-169.028.859.750.00-236859.52%
GOLD261218C000080002024-06-14 2:31PM EDT2026-12-188.038.9011.200.00-1463.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240920P000080002024-03-06 2:32PM EDT2024-09-200.020.000.260.00-4215194.92%
GOLD250117P000080002024-06-20 12:32PM EDT2025-01-170.020.000.040.00-22,23949.61%
GOLD250620P000080002024-06-03 9:56AM EDT2025-06-200.100.002.170.00-11288.33%
GOLD260116P000080002024-06-06 9:30AM EDT2026-01-160.130.100.490.00-123152.54%