Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240920C00008000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 8.25 | 8.30 | 9.35 | 0.00 | - | 2 | 20 | 109.18% |
GOLD250117C00008000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 8.75 | 8.05 | 10.05 | -0.01 | -0.11% | 1 | 1,488 | 85.64% |
GOLD250620C00008000 | 2024-06-07 11:54AM EDT | 2025-06-20 | 8.64 | 8.55 | 9.50 | 0.00 | - | 10 | 51 | 63.67% |
GOLD260116C00008000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 9.02 | 8.85 | 9.75 | 0.00 | - | 2 | 368 | 59.52% |
GOLD261218C00008000 | 2024-06-14 2:31PM EDT | 2026-12-18 | 8.03 | 8.90 | 11.20 | 0.00 | - | 1 | 4 | 63.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 94.92% |
GOLD250117P00008000 | 2024-06-20 12:32PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2,239 | 49.61% |
GOLD250620P00008000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 1 | 12 | 88.33% |
GOLD260116P00008000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.49 | 0.00 | - | 1 | 231 | 52.54% |