Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.25 | -12.89% | 40 | 59 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 211 |
| 1.50 | 0.00 | - | 7 | 15 | 2024-07-12 | 0.03 | +0.01 | +50.00% | 80 | 657 |
| 2.00 | 0.00 | - | 1 | 299 | 2024-07-19 | 0.05 | 0.00 | - | 2,589 | 5,597 |
| 1.75 | +0.15 | +9.37% | 1 | 5 | 2024-07-26 | 0.05 | 0.00 | - | 1 | 570 |
| 1.85 | 0.00 | - | 14 | 19 | 2024-08-02 | 0.11 | 0.00 | - | 1 | 281 |
| 1.91 | -0.31 | -13.96% | 8 | 408 | 2024-08-16 | 0.15 | +0.02 | +15.38% | 457 | 5,673 |
| 2.16 | 0.00 | - | 6 | 7,059 | 2024-09-20 | 0.30 | +0.06 | +25.00% | 2,593 | 4,930 |
| 2.60 | 0.00 | - | 10 | 490 | 2024-11-15 | 0.51 | +0.07 | +15.91% | 106 | 15,135 |
| 2.76 | 0.00 | - | 1 | 10,005 | 2024-12-20 | 0.55 | 0.00 | - | 11 | 5,776 |
| 2.70 | -0.17 | -5.92% | 16 | 22,066 | 2025-01-17 | 0.62 | -0.02 | -3.12% | 15 | 46,439 |
| 2.79 | -0.26 | -8.52% | 9 | 350 | 2025-02-21 | 0.74 | 0.00 | - | 1 | 420 |
| 3.43 | 0.00 | - | 3 | 1,031 | 2025-06-20 | 1.00 | 0.00 | - | 5 | 11,040 |
| 3.79 | -0.21 | -5.25% | 29 | 16,027 | 2026-01-16 | 1.45 | 0.00 | - | 11 | 11,188 |
| 4.50 | 0.00 | - | 1 | 189 | 2026-12-18 | 1.86 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.