Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 1,954 | 2,729 | 2024-07-05 | 0.40 | +0.12 | +42.86% | 451 | 412 |
| 0.21 | -0.10 | -32.26% | 155 | 955 | 2024-07-12 | 0.60 | +0.21 | +53.85% | 58 | 123 |
| 0.36 | -0.12 | -25.00% | 3,023 | 15,904 | 2024-07-19 | 0.65 | +0.17 | +35.42% | 115 | 6,231 |
| 0.38 | -0.18 | -32.14% | 103 | 1,648 | 2024-07-26 | 0.59 | +0.01 | +1.72% | 10 | 35 |
| 0.53 | -0.10 | -15.87% | 3 | 386 | 2024-08-02 | 0.90 | 0.00 | - | 1 | 210 |
| 0.60 | -0.15 | -20.00% | 560 | 8,501 | 2024-08-16 | 0.78 | +0.04 | +5.41% | 315 | 6,077 |
| 0.85 | -0.16 | -15.84% | 5,540 | 29,864 | 2024-09-20 | 1.11 | +0.14 | +14.43% | 3 | 6,853 |
| 1.30 | -0.13 | -9.09% | 516 | 845 | 2024-11-15 | 1.29 | +0.07 | +5.74% | 4 | 2,231 |
| 1.43 | -0.16 | -10.06% | 403 | 1,013 | 2024-12-20 | 1.48 | 0.00 | - | 1 | 1,132 |
| 1.55 | -0.15 | -8.82% | 63 | 60,432 | 2025-01-17 | 1.46 | -0.04 | -2.67% | 1 | 47,884 |
| 1.84 | -0.04 | -2.13% | 28 | 701 | 2025-02-21 | 1.70 | 0.00 | - | 5 | 263 |
| 2.18 | -0.19 | -8.02% | 28 | 1,262 | 2025-06-20 | 1.86 | 0.00 | - | 68 | 2,909 |
| 2.84 | -0.14 | -4.70% | 222 | 6,789 | 2026-01-16 | 2.40 | +0.10 | +4.35% | 3 | 23,611 |
| 3.94 | +0.14 | +3.68% | 3 | 1,361 | 2026-12-18 | 3.25 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.