Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 186 | 23,623 | 2024-06-21 | 2.02 | +0.07 | +3.59% | 1,467 | 5,444 |
| 0.04 | +0.01 | +33.33% | 63 | 814 | 2024-06-28 | 0.96 | 0.00 | - | 2 | 39 |
| 0.05 | -0.02 | -28.57% | 18 | 1,680 | 2024-07-05 | 1.87 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 10 | 2,071 | 2024-07-12 | 1.91 | 0.00 | - | 10 | 10 |
| 0.13 | -0.01 | -7.14% | 365 | 7,581 | 2024-07-19 | 2.06 | -0.03 | -1.44% | 478 | 764 |
| 0.12 | -0.14 | -53.85% | 3 | 229 | 2024-07-26 | 2.06 | 0.00 | - | - | 5 |
| 0.28 | -0.02 | -6.67% | 124 | 7,592 | 2024-08-16 | 2.17 | +0.11 | +5.34% | 6 | 4,100 |
| 0.44 | -0.04 | -8.33% | 26 | 16,146 | 2024-09-20 | 2.24 | +0.16 | +7.69% | 17 | 2,533 |
| 0.74 | -0.01 | -1.33% | 65 | 4,127 | 2024-11-15 | 2.23 | 0.00 | - | 2 | 756 |
| 0.87 | -0.05 | -5.43% | 1 | 2,312 | 2024-12-20 | 2.56 | +0.07 | +2.81% | 983 | 873 |
| 1.17 | 0.00 | - | 12 | 306 | 2025-02-21 | 2.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.