New Zealand markets close in 1 hour 49 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.03-0.04 (-0.25%)
At close: 04:00PM EDT
16.04 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-18623,6232024-06-212.02+0.07+3.59%1,4675,444
0.04+0.01+33.33%638142024-06-280.960.00-239
0.05-0.02-28.57%181,6802024-07-051.870.00-28
0.080.00-102,0712024-07-121.910.00-1010
0.13-0.01-7.14%3657,5812024-07-192.06-0.03-1.44%478764
0.12-0.14-53.85%32292024-07-262.060.00--5
0.28-0.02-6.67%1247,5922024-08-162.17+0.11+5.34%64,100
0.44-0.04-8.33%2616,1462024-09-202.24+0.16+7.69%172,533
0.74-0.01-1.33%654,1272024-11-152.230.00-2756
0.87-0.05-5.43%12,3122024-12-202.56+0.07+2.81%983873
1.170.00-123062025-02-212.600.00-121