New Zealand markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.68-0.16 (-0.95%)
At close: 04:00PM EDT
16.69 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%3382,0782024-07-051.960.00-28
0.04-0.04-50.00%652,4052024-07-121.110.00-5080
0.11-0.06-35.29%16820,6492024-07-191.44+0.22+18.03%11,270
0.18-0.04-18.18%524862024-07-261.49+0.02+1.36%916
0.19-0.09-32.14%111242024-08-02-----
0.32-0.08-20.00%20719,2462024-08-161.55+0.14+9.93%254,164
0.53-0.10-15.87%1,38915,0452024-09-201.66+0.06+3.75%22,540
0.91-0.09-9.00%47,1412024-11-151.85-0.09-4.64%10761
1.11-0.04-3.48%2503,5682024-12-202.050.00-51,847
1.380.00-34572025-02-212.300.00-222