Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 338 | 2,078 | 2024-07-05 | 1.96 | 0.00 | - | 2 | 8 |
| 0.04 | -0.04 | -50.00% | 65 | 2,405 | 2024-07-12 | 1.11 | 0.00 | - | 50 | 80 |
| 0.11 | -0.06 | -35.29% | 168 | 20,649 | 2024-07-19 | 1.44 | +0.22 | +18.03% | 1 | 1,270 |
| 0.18 | -0.04 | -18.18% | 52 | 486 | 2024-07-26 | 1.49 | +0.02 | +1.36% | 9 | 16 |
| 0.19 | -0.09 | -32.14% | 11 | 124 | 2024-08-02 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 207 | 19,246 | 2024-08-16 | 1.55 | +0.14 | +9.93% | 25 | 4,164 |
| 0.53 | -0.10 | -15.87% | 1,389 | 15,045 | 2024-09-20 | 1.66 | +0.06 | +3.75% | 2 | 2,540 |
| 0.91 | -0.09 | -9.00% | 4 | 7,141 | 2024-11-15 | 1.85 | -0.09 | -4.64% | 10 | 761 |
| 1.11 | -0.04 | -3.48% | 250 | 3,568 | 2024-12-20 | 2.05 | 0.00 | - | 5 | 1,847 |
| 1.38 | 0.00 | - | 3 | 457 | 2025-02-21 | 2.30 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.