Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 226 | 2024-07-05 | 2.23 | 0.00 | - | 5 | 1 |
| 0.02 | -0.02 | -50.00% | 1 | 59 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 15 | 3,758 | 2024-07-19 | 2.36 | 0.00 | - | 2 | 338 |
| 0.08 | 0.00 | - | 6 | 291 | 2024-07-26 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 53 | 2024-08-02 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 25 | 9,290 | 2024-08-16 | 2.21 | 0.00 | - | 2 | 345 |
| 0.32 | -0.06 | -15.79% | 3,259 | 10,054 | 2024-09-20 | 2.32 | 0.00 | - | 1 | 2,687 |
| 0.61 | -0.08 | -11.59% | 101 | 835 | 2024-11-15 | 2.62 | 0.00 | - | 1 | 354 |
| 0.73 | -0.13 | -15.12% | 6 | 1,938 | 2024-12-20 | 3.05 | 0.00 | - | 3 | 119 |
| 1.05 | 0.00 | - | 95 | 151 | 2025-02-21 | 2.99 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.