Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 14 | 466 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 1,389 | 2024-07-19 | 3.08 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 12 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 250 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 433 | 13,750 | 2024-08-16 | 3.15 | 0.00 | - | 10 | 236 |
| 0.19 | -0.05 | -20.83% | 144 | 18,481 | 2024-09-20 | 3.30 | 0.00 | - | 10 | 722 |
| 0.43 | -0.05 | -10.42% | 48 | 7,133 | 2024-11-15 | 3.27 | 0.00 | - | 1 | 846 |
| 0.52 | -0.10 | -16.13% | 66 | 1,669 | 2024-12-20 | 3.67 | 0.00 | - | 10 | 616 |
| 0.68 | -0.08 | -10.53% | 2,981 | 170,022 | 2025-01-17 | 3.60 | +0.15 | +4.35% | 4 | 8,358 |
| 0.81 | -0.09 | -10.00% | 48 | 1,565 | 2025-02-21 | 4.20 | 0.00 | - | 517 | 990 |
| 1.17 | -0.10 | -7.87% | 2 | 2,408 | 2025-06-20 | 3.85 | -0.41 | -9.62% | 32 | 3,439 |
| 1.87 | -0.06 | -3.11% | 2,052 | 25,339 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 2,308 |
| 2.50 | 0.00 | - | 1 | 258 | 2026-12-18 | 4.49 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.