Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.28 | -96.55% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.35 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 634 | 2024-07-19 | 4.95 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 200 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 3,058 | 2024-08-16 | 4.03 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 13 | 3,692 | 2024-09-20 | 4.15 | 0.00 | - | 12 | 143 |
| 0.35 | 0.00 | - | 4 | 1,435 | 2024-11-15 | 4.41 | 0.00 | - | 5 | 818 |
| 0.44 | 0.00 | - | 3 | 713 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 912 |
| 0.64 | +0.01 | +1.59% | 1 | 139 | 2025-02-21 | 4.50 | 0.00 | - | 283 | 1,198 |
© 2024 Yahoo. All rights reserved.