Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 731 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 8 | 2,076 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 43 | 2024-11-15 | 5.12 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 10 | 138 | 2024-12-20 | 6.35 | 0.00 | - | - | 269 |
| 0.42 | 0.00 | - | 8 | 48 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.