Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 168 | 2024-08-16 | 9.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 110 | 489 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 1,039 | 2024-11-15 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 10 | 8,697 | 2025-01-17 | 10.58 | 0.00 | - | 1 | 1 |
| 0.17 | -0.02 | -10.53% | 10 | 1,334 | 2025-02-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,630 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 0.69 | -0.04 | -5.48% | 3 | 2,259 | 2026-01-16 | 10.85 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.