Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00245000 | 2024-09-23 12:03PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG250221C00245000 | 2024-10-01 2:18PM EDT | 2025-02-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250321C00245000 | 2024-10-17 2:53PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250919C00245000 | 2024-10-17 9:35AM EDT | 2025-09-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| GOOG261218C00245000 | 2024-10-09 2:16PM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250321P00245000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 70.23 | 75.10 | 80.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250919P00245000 | 2024-09-19 9:55AM EDT | 2025-09-19 | 82.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.