New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.26+0.32 (+0.21%)
At close: 04:00PM EDT
152.15 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426C001190002024-03-08 11:33AM EDT2024-04-2620.6031.5536.300.00-1158.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405P001190002024-03-14 3:35PM EDT2024-04-050.050.002.130.00-107125.29%
GOOG240412P001190002024-03-25 10:50AM EDT2024-04-120.020.002.140.00-21091.60%
GOOG240426P001190002024-03-28 12:10PM EDT2024-04-260.120.002.250.00-11366.75%