Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00139000 | 2024-04-19 12:30PM EDT | 2024-04-26 | 16.53 | 15.20 | 19.10 | -5.11 | -23.61% | 18 | 76 | 58.30% |
| GOOG240503C00139000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 17.30 | 17.40 | 18.00 | -2.17 | -11.15% | 4 | 10 | 51.71% |
| GOOG240510C00139000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 18.50 | 17.70 | 18.50 | -0.90 | -4.64% | 2 | 4 | 51.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00139000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 0.42 | 0.41 | 0.46 | +0.04 | +10.53% | 134 | 1,596 | 58.50% |
| GOOG240503P00139000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 0.77 | 0.70 | 0.76 | +0.06 | +8.45% | 22 | 31 | 47.95% |
| GOOG240510P00139000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 0.80 | 0.88 | 1.00 | 0.00 | - | 25 | 67 | 42.51% |
© 2024 Yahoo. All rights reserved.