New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.37+0.04 (+0.03%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001390002024-02-23 12:35PM EST2024-02-236.346.106.35-0.16-2.46%201520.00%
GOOG240301C001390002024-02-22 3:55PM EST2024-03-016.626.406.60-0.28-4.06%918823.58%
GOOG240308C001390002024-02-22 11:58AM EST2024-03-087.406.907.10+0.85+12.98%14724.85%
GOOG240315C001390002024-02-22 3:29PM EST2024-03-157.607.457.600.00-1921225.46%
GOOG240322C001390002024-02-22 10:14AM EST2024-03-228.387.958.100.00-21626.06%
GOOG240328C001390002024-02-22 12:19PM EST2024-03-288.208.308.450.00-104126.09%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001390002024-02-23 12:29PM EST2024-02-230.010.000.01-0.02-66.67%1301,72037.50%
GOOG240301P001390002024-02-23 12:46PM EST2024-03-010.190.180.19-0.09-32.14%3697422.32%
GOOG240308P001390002024-02-23 10:36AM EST2024-03-080.510.520.54-0.12-19.05%141,24722.22%
GOOG240315P001390002024-02-23 12:55PM EST2024-03-150.890.890.91-0.11-11.00%6459022.34%
GOOG240322P001390002024-02-23 11:47AM EST2024-03-221.281.221.27-0.07-5.19%2832322.46%
GOOG240328P001390002024-02-23 11:49AM EST2024-03-281.511.441.49-0.11-6.79%824922.03%