Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00142000 | 2024-03-28 3:02PM EDT | 2024-04-05 | 10.85 | 8.35 | 12.50 | +2.04 | +23.16% | 79 | 1,112 | 69.48% |
GOOG240412C00142000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 11.16 | 8.70 | 13.00 | +0.93 | +9.09% | 27 | 230 | 55.92% |
GOOG240419C00142000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 11.50 | 9.80 | 13.65 | +1.55 | +15.58% | 11 | 39 | 51.54% |
GOOG240426C00142000 | 2024-03-28 12:28PM EDT | 2024-04-26 | 12.10 | 10.55 | 14.95 | -0.08 | -0.66% | 3 | 219 | 53.83% |
GOOG240503C00142000 | 2024-03-27 3:18PM EDT | 2024-05-03 | 11.80 | 10.50 | 15.05 | 0.00 | - | 5 | 16 | 48.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00142000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.45 | -0.09 | -64.29% | 140 | 518 | 38.57% |
GOOG240412P00142000 | 2024-03-28 1:27PM EDT | 2024-04-12 | 0.31 | 0.25 | 2.42 | -0.17 | -35.42% | 12 | 212 | 52.64% |
GOOG240419P00142000 | 2024-03-28 2:21PM EDT | 2024-04-19 | 0.48 | 0.45 | 0.51 | -0.24 | -33.33% | 22 | 331 | 24.12% |
GOOG240426P00142000 | 2024-03-28 2:20PM EDT | 2024-04-26 | 1.47 | 1.21 | 3.60 | -0.45 | -23.44% | 6 | 108 | 46.36% |
GOOG240503P00142000 | 2024-03-28 2:11PM EDT | 2024-05-03 | 1.96 | 1.49 | 2.05 | -0.53 | -21.29% | 3 | 85 | 31.45% |