New Zealand markets close in 4 hours 9 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308C001420002024-03-01 3:59PM EST2024-03-080.480.450.50-0.55-53.40%2,5432,25325.54%
GOOG240315C001420002024-03-01 3:59PM EST2024-03-151.151.111.17-0.63-35.39%8621,92025.49%
GOOG240322C001420002024-03-01 3:53PM EST2024-03-221.811.621.81-0.64-26.12%15530726.15%
GOOG240328C001420002024-03-01 3:59PM EST2024-03-282.162.072.19-0.72-25.00%15232725.73%
GOOG240405C001420002024-03-01 3:54PM EST2024-04-052.782.522.80+2.78-14.72%1910526.34%
GOOG240412C001420002024-03-01 3:59PM EST2024-04-123.203.103.20+3.20-5026.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308P001420002024-03-01 3:33PM EST2024-03-083.954.204.35+0.38+10.64%7250324.12%
GOOG240315P001420002024-03-01 3:43PM EST2024-03-154.684.705.00+0.83+21.56%1744124.49%
GOOG240322P001420002024-03-01 11:13AM EST2024-03-224.855.205.35+0.23+4.98%129722.88%
GOOG240328P001420002024-03-01 2:57PM EST2024-03-284.823.455.65+0.25+5.47%2083122.34%
GOOG240405P001420002024-03-01 1:23PM EST2024-04-055.075.256.35-1.03-16.89%1030724.02%
GOOG240412P001420002024-03-01 2:50PM EST2024-04-125.454.256.90+5.45-75125.01%