New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.26+0.32 (+0.21%)
At close: 04:00PM EDT
152.15 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405C001420002024-03-28 3:02PM EDT2024-04-0510.858.3512.50+2.04+23.16%791,11269.48%
GOOG240412C001420002024-03-28 3:48PM EDT2024-04-1211.168.7013.00+0.93+9.09%2723055.92%
GOOG240419C001420002024-03-28 3:30PM EDT2024-04-1911.509.8013.65+1.55+15.58%113951.54%
GOOG240426C001420002024-03-28 12:28PM EDT2024-04-2612.1010.5514.95-0.08-0.66%321953.83%
GOOG240503C001420002024-03-27 3:18PM EDT2024-05-0311.8010.5015.050.00-51648.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405P001420002024-03-28 3:58PM EDT2024-04-050.050.000.45-0.09-64.29%14051838.57%
GOOG240412P001420002024-03-28 1:27PM EDT2024-04-120.310.252.42-0.17-35.42%1221252.64%
GOOG240419P001420002024-03-28 2:21PM EDT2024-04-190.480.450.51-0.24-33.33%2233124.12%
GOOG240426P001420002024-03-28 2:20PM EDT2024-04-261.471.213.60-0.45-23.44%610846.36%
GOOG240503P001420002024-03-28 2:11PM EDT2024-05-031.961.492.05-0.53-21.29%38531.45%