Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00143000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 25.81 | 27.20 | 28.65 | 0.00 | - | 1 | 29 | 81.25% |
| GOOG240517C00143000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 29.81 | 27.50 | 28.95 | 0.00 | - | 5 | 7 | 66.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00143000 | 2024-05-08 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 460 | 81.25% |
| GOOG240517P00143000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 13 | 489 | 54.49% |
© 2024 Yahoo. All rights reserved.