New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.57+0.25 (+0.17%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001430002024-02-23 12:04PM EST2024-02-232.412.372.52+0.03+1.26%1734,3500.00%
GOOG240301C001430002024-02-23 11:48AM EST2024-03-013.053.303.45-0.25-7.58%6084822.22%
GOOG240308C001430002024-02-23 12:00PM EST2024-03-084.094.104.15-0.11-2.62%3868922.88%
GOOG240315C001430002024-02-23 12:03PM EST2024-03-154.804.754.80-0.05-1.03%12045023.78%
GOOG240322C001430002024-02-23 9:39AM EST2024-03-225.405.255.35-0.07-1.28%222024.23%
GOOG240328C001430002024-02-23 11:46AM EST2024-03-285.405.705.85-0.05-0.92%315324.95%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001430002024-02-23 11:56AM EST2024-02-230.030.020.02-0.11-78.57%2332,69618.75%
GOOG240301P001430002024-02-23 12:01PM EST2024-03-010.760.750.76-0.19-20.00%1,34199820.58%
GOOG240308P001430002024-02-23 12:04PM EST2024-03-081.401.391.41-0.19-11.95%725421.31%
GOOG240315P001430002024-02-23 11:51AM EST2024-03-152.011.891.91-0.06-2.90%32644721.40%
GOOG240322P001430002024-02-23 11:53AM EST2024-03-222.392.282.32-0.10-4.02%4246421.29%
GOOG240328P001430002024-02-23 9:46AM EST2024-03-282.492.512.58-0.51-17.00%427820.90%