Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00147000 | 2024-05-09 10:02AM EDT | 2024-05-10 | 23.53 | 23.40 | 23.95 | -2.75 | -10.46% | 1 | 282 | 96.48% |
| GOOG240517C00147000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 23.73 | 23.80 | 24.20 | -2.16 | -8.34% | 1 | 10 | 58.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00147000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 160 | 71.88% |
| GOOG240517P00147000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 20 | 144 | 49.90% |
© 2024 Yahoo. All rights reserved.