New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.35+0.03 (+0.02%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001470002024-02-23 1:02PM EST2024-02-230.020.010.02-0.18-90.00%2,7764,18312.89%
GOOG240301C001470002024-02-23 1:02PM EST2024-03-011.011.001.02-0.26-20.47%9911,61519.90%
GOOG240308C001470002024-02-23 1:10PM EST2024-03-081.791.791.81-0.24-11.82%9755521.56%
GOOG240315C001470002024-02-23 12:54PM EST2024-03-152.432.422.45-0.25-9.33%8145322.39%
GOOG240322C001470002024-02-23 11:52AM EST2024-03-223.003.003.10-0.20-6.25%3514523.52%
GOOG240328C001470002024-02-23 12:50PM EST2024-03-283.403.353.50-0.07-2.02%3511123.66%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001470002024-02-23 12:59PM EST2024-02-231.781.771.86-0.03-1.66%3481,16825.39%
GOOG240301P001470002024-02-23 12:55PM EST2024-03-012.662.642.69-0.17-6.01%19848020.22%
GOOG240308P001470002024-02-23 12:17PM EST2024-03-083.213.253.30-0.19-5.59%4329120.20%
GOOG240315P001470002024-02-23 10:54AM EST2024-03-153.823.753.80-0.03-0.78%467720.29%
GOOG240322P001470002024-02-23 9:59AM EST2024-03-224.104.204.30-0.15-3.53%131820.78%
GOOG240328P001470002024-02-22 12:38PM EST2024-03-284.714.454.550.00-310,07520.33%
GOOG240405P001470002024-02-22 9:59AM EST2024-04-054.554.605.000.00-2220.62%