Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00149000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 21.66 | 21.90 | 22.65 | +1.49 | +7.39% | 1 | 87 | 93.75% |
| GOOG240517C00149000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 21.94 | 22.30 | 22.80 | -1.33 | -5.72% | 1 | 156 | 56.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00149000 | 2024-05-08 10:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,507 | 65.63% |
| GOOG240517P00149000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.16 | 0.11 | 0.12 | +0.03 | +23.08% | 8 | 115 | 45.90% |
© 2024 Yahoo. All rights reserved.