New Zealand markets close in 4 hours 22 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308C001490002024-03-01 3:57PM EST2024-03-080.040.040.05-0.04-50.00%4,0058,55330.08%
GOOG240315C001490002024-03-01 2:44PM EST2024-03-150.250.190.22-0.01-3.85%8095227.05%
GOOG240322C001490002024-03-01 3:33PM EST2024-03-220.480.400.48-0.07-12.73%612626.61%
GOOG240328C001490002024-03-01 3:16PM EST2024-03-280.730.590.67-0.03-3.95%2138025.79%
GOOG240405C001490002024-03-01 3:55PM EST2024-04-050.920.861.06+0.92-25.81%12114626.32%
GOOG240412C001490002024-03-01 11:24AM EST2024-04-121.451.092.60+1.45-9034.89%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308P001490002024-02-29 2:38PM EST2024-03-0810.7510.2511.500.00-261951.37%
GOOG240315P001490002024-02-29 1:43PM EST2024-03-1510.9010.5011.450.00-3112933.99%
GOOG240322P001490002024-03-01 3:59PM EST2024-03-2211.1110.3011.85+1.46+15.13%755332.79%
GOOG240328P001490002024-02-28 10:00AM EST2024-03-2811.6610.5512.000.00-101730.32%
GOOG240405P001490002024-02-29 2:25PM EST2024-04-0511.0710.3012.05+11.07-2626.95%