New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-0.09 (-0.06%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315C000700002024-02-23 9:35AM EST2024-03-1575.5075.3575.50-2.85-3.64%2266138.67%
GOOG240419C000700002024-01-31 10:11AM EST2024-04-1974.7575.1576.400.00-221101.56%
GOOG240517C000700002024-01-30 9:30AM EST2024-05-1785.3375.5076.700.00--190.92%
GOOG240621C000700002024-02-16 1:45PM EST2024-06-2173.4675.8577.050.00-222882.15%
GOOG240719C000700002024-01-30 12:50PM EST2024-07-1985.8076.1577.450.00-1378.34%
GOOG240920C000700002023-10-12 10:57AM EST2024-09-2074.6065.5070.500.00-104760.00%
GOOG241220C000700002024-02-22 9:30AM EST2024-12-2079.0676.0080.900.00-21566.15%
GOOG250117C000700002024-02-15 10:34AM EST2025-01-1776.8576.7581.100.00-190665.92%
GOOG250620C000700002024-02-20 11:27AM EST2025-06-2078.5078.0083.000.00-417661.00%
GOOG251219C000700002024-02-07 9:35AM EST2025-12-1982.4679.5085.00-0.50-0.60%27657.61%
GOOG260116C000700002024-02-22 3:08PM EST2026-01-1682.2580.5085.000.00-615357.93%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315P000700002024-02-09 2:47PM EST2024-03-150.010.000.010.00-103,66493.75%
GOOG240419P000700002024-02-21 11:52AM EST2024-04-190.010.000.010.00-9913057.81%
GOOG240517P000700002024-02-15 10:22AM EST2024-05-170.020.010.030.00-1353.91%
GOOG240621P000700002024-01-19 9:54AM EST2024-06-210.100.010.200.00-15,38554.69%
GOOG240719P000700002024-02-21 12:46PM EST2024-07-190.040.040.070.00-12846.88%
GOOG240920P000700002024-02-02 2:03PM EST2024-09-200.150.090.100.00-103,51140.92%
GOOG241220P000700002024-02-07 11:44AM EST2024-12-200.270.250.280.00-21,09339.50%
GOOG250117P000700002024-02-14 1:49PM EST2025-01-170.320.300.340.00-1542,61138.99%
GOOG250620P000700002024-02-15 11:14AM EST2025-06-200.630.291.160.00-1273740.48%
GOOG251219P000700002024-02-23 12:43PM EST2025-12-191.020.811.22-0.18-15.00%1915434.89%
GOOG260116P000700002024-02-23 11:32AM EST2026-01-161.251.011.250.00-151,27834.36%