New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.19-0.13 (-0.09%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240301C000900002024-02-09 1:55PM EST2024-03-0160.4955.1555.500.00-10149.22%
GOOG240315C000900002024-02-21 11:31AM EST2024-03-1553.9055.4555.650.00-5290104.79%
GOOG240328C000900002024-02-09 2:31PM EST2024-03-2861.1753.8557.800.00--292.33%
GOOG240419C000900002024-02-20 11:05AM EST2024-04-1954.1555.5056.700.00-1777.98%
GOOG240517C000900002024-02-15 12:15PM EST2024-05-1754.3755.9557.050.00-31569.41%
GOOG240621C000900002024-02-15 10:34AM EST2024-06-2155.0556.4057.600.00-112,68363.38%
GOOG240719C000900002024-02-21 11:18AM EST2024-07-1955.5056.8558.050.00-2860.63%
GOOG240920C000900002024-02-23 9:34AM EST2024-09-2058.8057.8559.15+0.55+0.94%191656.90%
GOOG241220C000900002024-02-20 12:20PM EST2024-12-2056.7057.5062.500.00-217953.92%
GOOG250117C000900002024-02-22 11:19AM EST2025-01-1759.8558.4062.700.00-21,47153.64%
GOOG250620C000900002024-02-07 2:42PM EST2025-06-2064.3560.5065.500.00-264151.36%
GOOG251219C000900002024-02-20 12:30PM EST2025-12-1962.9063.8068.000.00-843150.36%
GOOG260116C000900002024-02-22 12:22PM EST2026-01-1665.8263.5068.450.00-5015554.74%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240301P000900002024-01-30 2:20PM EST2024-03-010.030.000.010.00--1106.25%
GOOG240315P000900002024-02-09 10:46AM EST2024-03-150.010.000.010.00-12,90062.50%
GOOG240419P000900002024-02-13 3:54PM EST2024-04-190.040.020.030.00-148346.48%
GOOG240517P000900002024-02-23 9:30AM EST2024-05-170.090.070.09+0.01+12.50%201543.36%
GOOG240621P000900002024-02-21 11:36AM EST2024-06-210.150.130.150.00-104,36339.06%
GOOG240719P000900002024-02-20 9:47AM EST2024-07-190.230.170.200.00-112536.72%
GOOG240920P000900002024-02-22 10:13AM EST2024-09-200.400.380.420.00-251,13334.79%
GOOG241220P000900002024-02-23 12:28PM EST2024-12-200.850.830.88-0.08-8.60%71,49933.64%
GOOG250117P000900002024-02-23 11:39AM EST2025-01-171.000.961.01-0.02-1.96%277,03733.18%
GOOG250620P000900002024-02-22 3:25PM EST2025-06-201.730.881.85-0.03-1.70%294631.76%
GOOG251219P000900002024-02-23 12:28PM EST2025-12-192.782.532.96+0.10+3.73%52460530.96%
GOOG260116P000900002024-02-23 12:17PM EST2026-01-162.942.633.55-0.06-2.00%18812632.11%