Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.47 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 71.85 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 0 |
| 45.54 | 0.00 | - | 1 | 0 | 135.00 | 0.09 | 0.00 | - | - | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 145.00 | 0.03 | 0.00 | - | 6 | 0 |
| 34.43 | 0.00 | - | 7 | 0 | 150.00 | 0.05 | 0.00 | - | 21 | 0 |
| 28.57 | 0.00 | - | 2 | 0 | 155.00 | 0.06 | 0.00 | - | 149 | 0 |
| 23.96 | 0.00 | - | 4 | 0 | 160.00 | 0.07 | 0.00 | - | 140 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 165.00 | 0.12 | 0.00 | - | 90 | 0 |
| 14.38 | 0.00 | - | 6 | 0 | 170.00 | 0.21 | 0.00 | - | 60 | 0 |
| 10.08 | 0.00 | - | 47 | 0 | 175.00 | 0.52 | 0.00 | - | 115 | 0 |
| 5.86 | 0.00 | - | 319 | 0 | 180.00 | 1.45 | 0.00 | - | 373 | 0 |
| 2.85 | 0.00 | - | 1,301 | 0 | 185.00 | 3.50 | 0.00 | - | 159 | 0 |
| 1.12 | 0.00 | - | 419 | 0 | 190.00 | 6.71 | 0.00 | - | 23 | 0 |
| 0.42 | 0.00 | - | 65 | 0 | 195.00 | 11.59 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 69 | 0 | 200.00 | 16.12 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.