Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | - | 0 |
| 82.04 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 72.10 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| 61.31 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 51.71 | 0.00 | - | 1 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 0 |
| 46.79 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 11 | 0 |
| 40.78 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 20 | 0 |
| 45.05 | 0.00 | - | 2 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 145.00 | 0.13 | 0.00 | - | 3 | 0 |
| 34.92 | 0.00 | - | 2 | 0 | 150.00 | 0.21 | 0.00 | - | 4 | 0 |
| 30.14 | 0.00 | - | 28 | 0 | 155.00 | 0.30 | 0.00 | - | 39 | 0 |
| 25.50 | 0.00 | - | 7 | 0 | 160.00 | 0.49 | 0.00 | - | 64 | 0 |
| 20.56 | 0.00 | - | 19 | 0 | 165.00 | 0.86 | 0.00 | - | 66 | 0 |
| 16.16 | 0.00 | - | 10 | 0 | 170.00 | 1.45 | 0.00 | - | 137 | 0 |
| 12.35 | 0.00 | - | 39 | 0 | 175.00 | 2.50 | 0.00 | - | 147 | 0 |
| 8.95 | 0.00 | - | 593 | 0 | 180.00 | 4.10 | 0.00 | - | 264 | 0 |
| 5.99 | 0.00 | - | 368 | 0 | 185.00 | 6.25 | 0.00 | - | 38 | 0 |
| 4.09 | 0.00 | - | 357 | 0 | 190.00 | 9.15 | 0.00 | - | 34 | 0 |
| 2.55 | 0.00 | - | 452 | 0 | 195.00 | 12.80 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 641 | 0 | 200.00 | 16.88 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 99 | 0 | 205.00 | 22.02 | 0.00 | - | 9 | 0 |
| 0.56 | 0.00 | - | 206 | 0 | 210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.