Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 46.75 | 0.00 | - | - | 0 | 130.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 140.00 | 0.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 6 | 0 |
| 33.65 | 0.00 | - | 2 | 0 | 150.00 | 0.25 | 0.00 | - | 56 | 0 |
| 30.41 | 0.00 | - | 2 | 0 | 155.00 | 0.43 | 0.00 | - | 7 | 0 |
| 25.37 | 0.00 | - | 12 | 0 | 160.00 | 0.66 | 0.00 | - | 29 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 165.00 | 1.09 | 0.00 | - | 83 | 0 |
| 17.33 | 0.00 | - | 1 | 0 | 170.00 | 1.85 | 0.00 | - | 107 | 0 |
| 13.07 | 0.00 | - | 38 | 0 | 175.00 | 2.98 | 0.00 | - | 61 | 0 |
| 9.60 | 0.00 | - | 94 | 0 | 180.00 | 4.58 | 0.00 | - | 27 | 0 |
| 7.00 | 0.00 | - | 100 | 0 | 185.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 84 | 0 | 190.00 | 16.29 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 109 | 0 | 195.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 149 | 0 | 200.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 131 | 0 | 205.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 177 | 0 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 175 | 0 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.