Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.04 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 101.78 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| 89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 17 |
| 69.93 | 0.00 | - | 5 | 11 | 100.00 | 0.18 | 0.00 | - | 2 | 0 |
| 81.35 | 0.00 | - | 6 | 0 | 105.00 | 0.19 | 0.00 | - | 7 | 0 |
| 74.70 | 0.00 | - | 1 | 0 | 110.00 | 0.31 | 0.00 | - | 21 | 0 |
| 68.00 | 0.00 | - | 2 | 0 | 115.00 | 0.32 | 0.00 | - | 10 | 0 |
| 67.09 | 0.00 | - | 1 | 0 | 120.00 | 0.41 | 0.00 | - | 7 | 0 |
| 55.36 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 10 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 130.00 | 0.63 | 0.00 | - | 21 | 0 |
| 51.80 | 0.00 | - | 6 | 0 | 135.00 | 0.83 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | 14 | 0 | 140.00 | 1.10 | 0.00 | - | 34 | 0 |
| 43.55 | 0.00 | - | 11 | 0 | 145.00 | 1.47 | 0.00 | - | 4 | 0 |
| 39.20 | 0.00 | - | 34 | 0 | 150.00 | 1.96 | 0.00 | - | 22 | 0 |
| 34.75 | 0.00 | - | 14 | 0 | 155.00 | 2.68 | 0.00 | - | 8 | 0 |
| 30.65 | 0.00 | - | 33 | 0 | 160.00 | 3.50 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 7 | 0 | 165.00 | 4.63 | 0.00 | - | 9 | 0 |
| 23.12 | 0.00 | - | 2 | 0 | 170.00 | 5.81 | 0.00 | - | 411 | 0 |
| 20.30 | 0.00 | - | 5 | 0 | 175.00 | 7.45 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 39 | 0 | 180.00 | 9.36 | 0.00 | - | 64 | 0 |
| 14.35 | 0.00 | - | 87 | 0 | 185.00 | 11.59 | 0.00 | - | 52 | 0 |
| 11.88 | 0.00 | - | 41 | 0 | 190.00 | 14.40 | 0.00 | - | 4 | 0 |
| 9.78 | 0.00 | - | 6 | 0 | 195.00 | 17.12 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 25 | 0 | 200.00 | 21.30 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 12 | 0 | 210.00 | 30.95 | 0.00 | - | 3 | 0 |
| 3.32 | 0.00 | - | 21 | 0 | 220.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 12 | 0 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 0 | 250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 200 | 101 | 295.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.