Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.42 | 0.00 | - | 1 | 0 | 70.00 | 0.11 | 0.00 | - | 9 | 0 |
| 103.75 | 0.00 | - | 20 | 0 | 75.00 | 0.31 | 0.00 | - | 1 | 0 |
| 93.73 | 0.00 | - | 2 | 16 | 80.00 | 0.24 | 0.00 | - | 50 | 0 |
| 69.16 | 0.00 | - | 2 | 1 | 85.00 | 0.30 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 1 | 0 | 90.00 | 0.44 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 143 |
| 82.00 | 0.00 | - | 2 | 0 | 100.00 | 0.52 | 0.00 | - | 5 | 0 |
| 82.67 | 0.00 | - | 10 | 0 | 105.00 | 0.58 | 0.00 | - | 3 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 110.00 | 0.82 | 0.00 | - | 1 | 0 |
| 67.22 | 0.00 | - | 10 | 0 | 115.00 | 0.97 | 0.00 | - | 1 | 0 |
| 60.69 | 0.00 | - | 2 | 0 | 120.00 | 1.25 | 0.00 | - | 1 | 0 |
| 63.23 | 0.00 | - | 2 | 0 | 125.00 | 1.24 | 0.00 | - | 3 | 0 |
| 52.31 | 0.00 | - | 1 | 0 | 130.00 | 1.62 | 0.00 | - | 2 | 0 |
| 48.26 | 0.00 | - | 4 | 0 | 135.00 | 2.03 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 140.00 | 2.56 | 0.00 | - | 4 | 0 |
| 47.52 | 0.00 | - | 1 | 0 | 145.00 | 3.25 | 0.00 | - | 3 | 0 |
| 43.58 | 0.00 | - | 5 | 0 | 150.00 | 4.05 | 0.00 | - | 6 | 0 |
| 39.70 | 0.00 | - | 7 | 0 | 155.00 | 4.96 | 0.00 | - | 6 | 0 |
| 35.95 | 0.00 | - | 6 | 0 | 160.00 | 6.46 | 0.00 | - | 5 | 0 |
| 32.29 | 0.00 | - | 9 | 0 | 165.00 | 7.65 | 0.00 | - | 5 | 0 |
| 29.15 | 0.00 | - | 5 | 0 | 170.00 | 8.95 | 0.00 | - | 1 | 0 |
| 26.13 | 0.00 | - | 17 | 0 | 175.00 | 11.19 | 0.00 | - | 1 | 0 |
| 23.19 | 0.00 | - | 67 | 0 | 180.00 | 13.06 | 0.00 | - | 4 | 0 |
| 20.57 | 0.00 | - | 21 | 0 | 185.00 | 15.55 | 0.00 | - | 1 | 0 |
| 17.97 | 0.00 | - | 4 | 0 | 190.00 | 18.00 | 0.00 | - | 37 | 0 |
| 15.63 | 0.00 | - | 25 | 0 | 195.00 | 21.09 | 0.00 | - | 32 | 0 |
| 13.86 | 0.00 | - | 71 | 0 | 200.00 | 23.40 | 0.00 | - | 16 | 0 |
| 12.00 | 0.00 | - | 7 | 0 | 205.00 | 26.70 | 0.00 | - | 16 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 210.00 | 35.10 | 0.00 | - | 1 | 44 |
| 8.84 | 0.00 | - | 25 | 0 | 215.00 | 43.45 | 0.00 | - | 1 | 4 |
| 7.68 | 0.00 | - | 8 | 0 | 220.00 | 42.60 | 0.00 | - | - | 12 |
| 6.61 | 0.00 | - | 1 | 0 | 225.00 | 47.05 | 0.00 | - | - | 24 |
| 5.62 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 0 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 0 | 300.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 35 | 0 | 310.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.