Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.25 | 0.00 | - | 14 | 0 | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 13 | 0 |
| 105.27 | 0.00 | - | 10 | 0 | 75.00 | 0.31 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.42 | 0.00 | - | 1 | 0 |
| 92.11 | 0.00 | - | 2 | 3 | 85.00 | 0.73 | 0.00 | - | 1 | 0 |
| 86.88 | 0.00 | - | 2 | 23 | 90.00 | 0.75 | 0.00 | - | 2 | 0 |
| 79.99 | 0.00 | - | 150 | 251 | 95.00 | 0.94 | 0.00 | - | 1 | 0 |
| 88.71 | 0.00 | - | 1 | 0 | 100.00 | 0.93 | 0.00 | - | 1 | 0 |
| 84.82 | 0.00 | - | 2 | 0 | 105.00 | 1.94 | 0.00 | - | 1 | 1,227 |
| 74.20 | 0.00 | - | 2 | 0 | 110.00 | 2.11 | 0.00 | - | 10 | 0 |
| 66.89 | 0.00 | - | 1 | 0 | 115.00 | 2.00 | 0.00 | - | 2 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 120.00 | 4.70 | 0.00 | - | 1 | 86 |
| 60.65 | 0.00 | - | 1 | 0 | 125.00 | 3.45 | 0.00 | - | 3 | 0 |
| 60.81 | 0.00 | - | 4 | 0 | 130.00 | 4.00 | 0.00 | - | 10 | 0 |
| 47.10 | 0.00 | - | 1 | 9 | 135.00 | 4.90 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 140.00 | 5.55 | 0.00 | - | 4 | 0 |
| 46.37 | 0.00 | - | 3 | 0 | 145.00 | 5.82 | 0.00 | - | 1 | 0 |
| 49.43 | 0.00 | - | 7 | 0 | 150.00 | 7.10 | 0.00 | - | 6 | 0 |
| 44.48 | 0.00 | - | 1 | 0 | 155.00 | 9.04 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 39 | 0 | 160.00 | 10.90 | 0.00 | - | 1 | 0 |
| 39.41 | 0.00 | - | 4 | 0 | 165.00 | 11.05 | 0.00 | - | 11 | 0 |
| 36.25 | 0.00 | - | 4 | 0 | 170.00 | 15.54 | 0.00 | - | 2 | 0 |
| 33.56 | 0.00 | - | 2 | 0 | 175.00 | 16.10 | 0.00 | - | 1 | 0 |
| 30.18 | 0.00 | - | 7 | 0 | 180.00 | 18.91 | 0.00 | - | 4 | 0 |
| 28.02 | 0.00 | - | 3 | 0 | 185.00 | 21.00 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 190.00 | 23.60 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 51 | 0 | 195.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 3 | 0 | 200.00 | 27.27 | 0.00 | - | 5 | 0 |
| 19.21 | 0.00 | - | 1 | 0 | 205.00 | 36.86 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 10 | 0 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 13.45 | 0.00 | - | 2 | 0 | 215.00 | 41.79 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 5 | 0 | 220.00 | 49.22 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 225.00 | 49.00 | 0.00 | - | - | 10 |
| 8.63 | 0.00 | - | 1 | 0 | 230.00 | 57.50 | 0.00 | - | 12 | 0 |
| 8.45 | 0.00 | - | 15 | 0 | 235.00 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 102 | 240.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 300 | 0 | 250.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 8 | 255.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 6 | 0 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.