Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.25 | 0.00 | - | 14 | 10 | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 2 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 13 | 58 |
| 104.85 | 0.00 | - | 10 | 10 | 75.00 | 0.31 | 0.00 | - | 10 | 11 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.46 | 0.00 | - | 101 | 106 |
| 92.11 | 0.00 | - | 2 | 3 | 85.00 | 0.73 | 0.00 | - | 1 | 4 |
| 86.88 | 0.00 | - | 2 | 23 | 90.00 | 0.75 | 0.00 | - | 2 | 11 |
| 79.99 | 0.00 | - | 150 | 251 | 95.00 | 0.94 | 0.00 | - | 1 | 130 |
| 77.61 | 0.00 | - | 2 | 24 | 100.00 | 0.93 | 0.00 | - | 1 | 41 |
| 75.01 | 0.00 | - | 2 | 13 | 105.00 | 1.94 | 0.00 | - | 1 | 1,227 |
| 56.85 | 0.00 | - | 2 | 2 | 110.00 | 2.11 | 0.00 | - | 10 | 617 |
| 66.89 | 0.00 | - | 1 | 17 | 115.00 | 2.33 | 0.00 | - | 2 | 493 |
| 62.80 | 0.00 | - | 1 | 16 | 120.00 | 4.70 | 0.00 | - | 1 | 86 |
| 58.00 | 0.00 | - | 3 | 14 | 125.00 | 3.77 | 0.00 | - | 2 | 683 |
| 56.77 | 0.00 | - | 1 | 22 | 130.00 | 4.34 | 0.00 | - | 1 | 85 |
| 47.10 | 0.00 | - | 1 | 9 | 135.00 | 5.39 | 0.00 | - | 1 | 201 |
| 50.20 | -0.20 | -0.40% | 2 | 33 | 140.00 | 6.00 | 0.00 | - | 1 | 41 |
| 46.20 | 0.00 | - | 2 | 73 | 145.00 | 6.95 | 0.00 | - | 3 | 271 |
| 42.93 | 0.00 | - | 2 | 145 | 150.00 | 9.68 | 0.00 | - | 25 | 211 |
| 40.35 | 0.00 | - | 5 | 89 | 155.00 | 10.05 | 0.00 | - | 65 | 216 |
| 36.34 | -0.81 | -2.18% | 1 | 227 | 160.00 | 11.60 | 0.00 | - | 63 | 136 |
| 35.18 | 0.00 | - | 1 | 178 | 165.00 | 12.50 | 0.00 | - | 7 | 154 |
| 30.86 | +0.03 | +0.10% | 3 | 156 | 170.00 | 15.45 | 0.00 | - | 2 | 28 |
| 28.10 | -0.56 | -1.95% | 1 | 178 | 175.00 | 17.00 | 0.00 | - | 3 | 156 |
| 25.66 | 0.00 | - | 6 | 219 | 180.00 | 19.57 | -0.73 | -3.60% | 6 | 1 |
| 23.98 | 0.00 | - | 3 | 61 | 185.00 | 25.99 | 0.00 | - | 2 | 22 |
| 22.47 | 0.00 | - | 5 | 127 | 190.00 | 25.21 | 0.00 | - | 2 | 16 |
| 19.50 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 14 | 1,161 | 200.00 | 36.25 | 0.00 | - | 1 | 7 |
| 14.56 | 0.00 | - | 1 | 16 | 205.00 | 36.86 | 0.00 | - | 2 | 2 |
| 14.55 | 0.00 | - | 1 | 196 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 12.40 | -0.35 | -2.75% | 2 | 101 | 215.00 | 41.79 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 1 | 28 | 220.00 | 49.22 | 0.00 | - | 3 | 8 |
| 10.80 | 0.00 | - | 3 | 140 | 225.00 | 49.00 | 0.00 | - | - | 10 |
| 8.63 | 0.00 | - | 1 | 140 | 230.00 | 57.50 | 0.00 | - | 12 | 24 |
| 8.45 | 0.00 | - | 15 | 19 | 235.00 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 102 | 240.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 8 | 255.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 56 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 58 | 275.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 2.96 | +0.11 | +3.86% | 4 | 438 | 285.00 | - | - | - | - | - |
| 2.10 | -0.34 | -13.93% | 2 | 135 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 14 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.