New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.88-0.15 (-0.08%)
At close: 04:00PM EDT
183.55 -0.33 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
148.250.00-14025.000.040.00-500250
-----35.000.030.00-20
-----40.000.030.00-10
-----45.000.040.00-10
99.600.00--150.000.060.00-10
-----55.000.080.00--0
-----60.000.070.00-100
-----65.000.140.00--0
-----70.000.230.00-130
105.270.00-10075.000.310.00-100
66.000.00-1180.000.420.00-10
92.110.00-2385.000.730.00-10
86.880.00-22390.000.750.00-20
79.990.00-15025195.000.940.00-10
88.710.00-10100.000.930.00-10
84.820.00-20105.001.940.00-11,227
74.200.00-20110.002.110.00-100
66.890.00-10115.002.000.00-20
62.800.00-10120.004.700.00-186
60.650.00-10125.003.450.00-30
60.810.00-40130.004.000.00-100
47.100.00-19135.004.900.00-20
55.500.00-10140.005.550.00-40
46.370.00-30145.005.820.00-10
49.430.00-70150.007.100.00-60
44.480.00-10155.009.040.00-10
39.250.00-390160.0010.900.00-10
39.410.00-40165.0011.050.00-110
36.250.00-40170.0015.540.00-20
33.560.00-20175.0016.100.00-10
30.180.00-70180.0018.910.00-40
28.020.00-30185.0021.000.00-20
26.100.00-10190.0023.600.00-20
22.800.00-510195.00-----
21.250.00-30200.0027.270.00-50
19.210.00-10205.0036.860.00-22
15.500.00-100210.0052.850.00--1
13.450.00-20215.0041.790.00-20
13.750.00-50220.0049.220.00-30
12.500.00-10225.0049.000.00--10
8.630.00-10230.0057.500.00-120
8.450.00-150235.00-----
9.140.00-3102240.00-----
7.750.00-10245.00-----
7.770.00-3000250.00-----
6.150.00-18255.00-----
4.100.00-212260.00-----
5.000.00-20265.00-----
5.000.00-40270.00-----
4.350.00-10275.00-----
3.150.00-142280.00-----
2.960.00-40285.00-----
2.650.00-10300.00-----
1.990.00-60320.00-----
1.500.00-30340.00-----