New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.79+1.63 (+0.93%)
At close: 04:00PM EDT
176.68 -0.11 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
148.250.00-141025.000.040.00-500250
-----35.000.030.00-22
-----40.000.030.00-11
-----45.000.040.00-12
99.600.00--150.000.060.00-12
-----55.000.080.00--1
-----60.000.070.00--1
-----65.000.140.00--1
-----70.000.230.00-1358
104.850.00-101075.000.310.00-1011
66.000.00-1180.000.460.00-101106
92.110.00-2385.000.730.00-14
86.880.00-22390.000.750.00-211
79.990.00-15025195.000.940.00-1130
77.610.00-224100.000.930.00-141
75.010.00-213105.001.940.00-11,227
56.850.00-22110.002.110.00-10617
66.890.00-117115.002.330.00-2493
62.800.00-116120.004.700.00-186
58.000.00-314125.003.770.00-2683
56.770.00-122130.004.340.00-185
47.100.00-19135.005.390.00-1201
50.20-0.20-0.40%233140.006.000.00-141
46.200.00-273145.006.950.00-3271
42.930.00-2145150.009.680.00-25211
40.350.00-589155.0010.050.00-65216
36.34-0.81-2.18%1227160.0011.600.00-63136
35.180.00-1178165.0012.500.00-7154
30.86+0.03+0.10%3156170.0015.450.00-228
28.10-0.56-1.95%1178175.0017.000.00-3156
25.660.00-6219180.0019.57-0.73-3.60%61
23.980.00-361185.0025.990.00-222
22.470.00-5127190.0025.210.00-216
19.500.00-143195.00-----
16.550.00-141,161200.0036.250.00-17
14.560.00-116205.0036.860.00-22
14.550.00-1196210.0052.850.00--1
12.40-0.35-2.75%2101215.0041.790.00-21
12.000.00-128220.0049.220.00-38
10.800.00-3140225.0049.000.00--10
8.630.00-1140230.0057.500.00-1224
8.450.00-1519235.00-----
9.140.00-3102240.00-----
7.450.00-45245.00-----
7.000.00-113250.00-----
6.150.00-18255.00-----
4.100.00-212260.00-----
6.000.00-13265.00-----
4.300.00-156270.00-----
3.500.00-258275.00-----
3.150.00-142280.00-----
2.96+0.11+3.86%4438285.00-----
2.10-0.34-13.93%2135300.00-----
1.150.00-314340.00-----