Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240628C00197500 | 2024-06-26 2:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOGL240705C00197500 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240628P00197500 | 2024-06-25 3:29PM EDT | 2024-06-28 | 14.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOGL240705P00197500 | 2024-06-21 3:49PM EDT | 2024-07-05 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.