Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240628C00235000 | 2024-06-21 3:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240719C00235000 | 2024-06-10 1:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240726C00235000 | 2024-06-07 12:16PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL240816C00235000 | 2024-06-26 1:48PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL240920C00235000 | 2024-06-25 1:56PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL241220C00235000 | 2024-06-26 9:54AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250117C00235000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| GOOGL250620C00235000 | 2024-06-26 2:07PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250919C00235000 | 2024-06-13 10:38AM EDT | 2025-09-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL251219C00235000 | 2024-06-18 12:38PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260116C00235000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 11.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOGL260618C00235000 | 2024-06-25 9:41AM EDT | 2026-06-18 | 17.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOGL261218C00235000 | 2024-06-20 9:35AM EDT | 2026-12-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 58.00 | 62.10 | 0.00 | - | 12 | 12 | 29.66% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 58.40 | 62.30 | 0.00 | - | 18 | 18 | 29.17% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 42.16% |
© 2024 Yahoo. All rights reserved.