Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00025000 | 2024-06-03 9:33AM EDT | 2024-08-16 | 149.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL240920C00025000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 146.10 | 151.55 | 152.40 | 0.00 | - | 4 | 102 | 0.00% |
| GOOGL250620C00025000 | 2024-06-06 1:52PM EDT | 2025-06-20 | 152.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250919C00025000 | 2024-06-03 2:52PM EDT | 2025-09-19 | 148.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00025000 | 2024-02-09 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 466 | 131.25% |
| GOOGL250620P00025000 | 2024-05-10 2:34PM EDT | 2025-06-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 4,353 | 99.95% |
| GOOGL250919P00025000 | 2024-03-22 11:48AM EDT | 2025-09-19 | 0.04 | 0.00 | 5.00 | 0.00 | - | 500 | 250 | 122.88% |
© 2024 Yahoo. All rights reserved.