New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.88-0.15 (-0.08%)
At close: 04:00PM EDT
183.55 -0.33 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240816C002600002024-06-25 12:01PM EDT2024-08-160.060.000.000.00-40025.00%
GOOGL240920C002600002024-06-14 3:11PM EDT2024-09-200.180.000.000.00-2012.50%
GOOGL241018C002600002024-06-26 9:46AM EDT2024-10-180.250.000.000.00-30012.50%
GOOGL241115C002600002024-06-25 2:07PM EDT2024-11-150.540.000.000.00-2012.50%
GOOGL241220C002600002024-06-25 3:10PM EDT2024-12-200.890.000.000.00-1012.50%
GOOGL250117C002600002024-06-26 10:11AM EDT2025-01-171.250.000.000.00-10012.50%
GOOGL250321C002600002024-06-26 2:02PM EDT2025-03-212.350.000.000.00-306.25%
GOOGL250620C002600002024-06-26 9:45AM EDT2025-06-204.050.000.000.00-2506.25%
GOOGL250919C002600002024-05-10 1:16PM EDT2025-09-194.103.855.300.00-21229.50%
GOOGL251219C002600002024-06-24 2:15PM EDT2025-12-197.010.000.000.00-106.25%
GOOGL260116C002600002024-06-26 3:57PM EDT2026-01-169.550.000.000.00-606.25%
GOOGL260618C002600002024-06-21 3:22PM EDT2026-06-1811.860.000.000.00-106.25%
GOOGL261218C002600002024-06-26 3:09PM EDT2026-12-1817.530.000.000.00-1403.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL250117P002600002024-01-19 3:33PM EDT2025-01-17114.15117.05121.900.00-20118.53%
GOOGL250620P002600002024-01-19 3:36PM EDT2025-06-20114.20117.00122.000.00-6089.62%
GOOGL260116P002600002024-01-09 11:03AM EDT2026-01-16120.47111.55116.500.00--065.22%
GOOGL260618P002600002024-03-07 1:38PM EDT2026-06-18124.55105.00110.000.00--051.56%
GOOGL261218P002600002024-06-25 10:16AM EDT2026-12-1879.000.000.000.00-100.00%