Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOGL240816C00260000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.10 | 0.00 | - | 200 | 159 | 39.65% |
| GOOGL240920C00260000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241018C00260000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00260000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00260000 | 2024-06-13 2:51PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL250117C00260000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL250321C00260000 | 2024-06-14 10:41AM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250620C00260000 | 2024-06-12 3:32PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL250919C00260000 | 2024-05-10 1:16PM EDT | 2025-09-19 | 4.10 | 3.85 | 5.30 | 0.00 | - | 2 | 12 | 31.60% |
| GOOGL251219C00260000 | 2024-06-07 11:03AM EDT | 2025-12-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00260000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GOOGL260618C00260000 | 2024-06-07 3:52PM EDT | 2026-06-18 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL261218C00260000 | 2024-06-04 1:43PM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 532.86% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 109.36% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 83.53% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 60.51% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 49.74% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 24.90% |
© 2024 Yahoo. All rights reserved.