Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00260000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOOGL240920C00260000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241018C00260000 | 2024-06-26 9:46AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOGL241115C00260000 | 2024-06-25 2:07PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241220C00260000 | 2024-06-25 3:10PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00260000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL250321C00260000 | 2024-06-26 2:02PM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250620C00260000 | 2024-06-26 9:45AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOGL250919C00260000 | 2024-05-10 1:16PM EDT | 2025-09-19 | 4.10 | 3.85 | 5.30 | 0.00 | - | 2 | 12 | 29.50% |
| GOOGL251219C00260000 | 2024-06-24 2:15PM EDT | 2025-12-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00260000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL260618C00260000 | 2024-06-21 3:22PM EDT | 2026-06-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00260000 | 2024-06-26 3:09PM EDT | 2026-12-18 | 17.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 118.53% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 89.62% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 65.22% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 51.56% |
| GOOGL261218P00260000 | 2024-06-25 10:16AM EDT | 2026-12-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.