Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00270000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 300 | 263 | 49.66% |
| GOOGL240920C00270000 | 2024-06-04 2:39PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241018C00270000 | 2024-06-07 1:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL241115C00270000 | 2024-06-26 10:13AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00270000 | 2024-06-26 3:29PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00270000 | 2024-06-26 3:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL250321C00270000 | 2024-06-26 1:23PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00270000 | 2024-06-26 12:16PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GOOGL250919C00270000 | 2024-06-25 2:02PM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL251219C00270000 | 2024-05-21 12:36PM EDT | 2025-12-19 | 6.35 | 4.45 | 6.00 | 0.00 | - | 1 | 14 | 29.87% |
| GOOGL260116C00270000 | 2024-06-26 3:27PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL260618C00270000 | 2024-06-17 2:29PM EDT | 2026-06-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL261218C00270000 | 2024-06-25 10:47AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 117.24% |
| GOOGL260116P00270000 | 2024-06-17 2:30PM EDT | 2026-01-16 | 92.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 55.14% |
© 2024 Yahoo. All rights reserved.