Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00275000 | 2024-06-26 9:44AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240920C00275000 | 2024-06-26 2:14PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| GOOGL241018C00275000 | 2024-05-28 1:42PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL241115C00275000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00275000 | 2024-06-25 9:48AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250919C00275000 | 2024-06-26 2:04PM EDT | 2025-09-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816P00275000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 121.60 | 99.55 | 100.45 | 0.00 | - | - | 0 | 114.69% |
© 2024 Yahoo. All rights reserved.