Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240719C00300000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL240816C00300000 | 2024-06-24 10:13AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240920C00300000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL241018C00300000 | 2024-06-25 11:12AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00300000 | 2024-05-29 1:10PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00300000 | 2024-06-26 2:28PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00300000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250321C00300000 | 2024-06-26 3:02PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOGL250620C00300000 | 2024-06-25 2:28PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250919C00300000 | 2024-06-25 10:35AM EDT | 2025-09-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00300000 | 2024-06-26 11:11AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00300000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GOOGL260618C00300000 | 2024-06-26 3:31PM EDT | 2026-06-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL261218C00300000 | 2024-06-26 3:58PM EDT | 2026-12-18 | 11.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 122.60 | 127.45 | 0.00 | - | 81 | 0 | 64.15% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 122.50 | 127.50 | 0.00 | - | 1 | 0 | 33.37% |
© 2024 Yahoo. All rights reserved.