Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117C00310000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250321C00310000 | 2024-06-18 12:49PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOOGL250620C00310000 | 2024-06-21 10:48AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL260116C00310000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260618C00310000 | 2024-05-02 2:33PM EDT | 2026-06-18 | 4.75 | 4.40 | 6.65 | 0.00 | - | - | 5 | 31.95% |
| GOOGL261218C00310000 | 2024-06-17 1:25PM EDT | 2026-12-18 | 8.49 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.