Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117C00340000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL250321C00340000 | 2024-06-26 11:50AM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00340000 | 2024-06-25 3:13PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250919C00340000 | 2024-06-26 1:05PM EDT | 2025-09-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL251219C00340000 | 2024-06-26 10:28AM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL260116C00340000 | 2024-06-26 11:37AM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL260618C00340000 | 2024-06-26 2:46PM EDT | 2026-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00340000 | 2024-06-26 3:49PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00340000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 163.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.