Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00045000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 125.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240920C00045000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 126.57 | 131.85 | 132.65 | 0.00 | - | 5 | 24 | 131.84% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 129.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-05-10 1:56PM EDT | 2025-12-19 | 126.75 | 129.50 | 134.50 | 0.00 | - | 12 | 106 | 77.91% |
| GOOGL260116C00045000 | 2024-06-04 11:04AM EDT | 2026-01-16 | 130.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 398.44% |
| GOOGL240920P00045000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 64 | 450 | 91.41% |
| GOOGL241220P00045000 | 2024-06-12 12:17PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL250117P00045000 | 2024-06-12 12:12PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL250620P00045000 | 2024-05-28 2:16PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL250919P00045000 | 2024-06-13 3:11PM EDT | 2025-09-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL251219P00045000 | 2024-06-12 11:33AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL260116P00045000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.